USD 18.45
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2019 | 61.5 | 64.46 | 60.59 | 63.18 | 153.48 Thousand |
20 May, 2019 | 64.76 | 64.76 | 59.28 | 61.29 | 246.41 Thousand |
17 May, 2019 | 65.2 | 65.37 | 62.86 | 65.01 | 272.72 Thousand |
16 May, 2019 | 68.0 | 68.78 | 64.52 | 65.2 | 109.88 Thousand |
15 May, 2019 | 63.57 | 69.83 | 63.08 | 67.52 | 170.7 Thousand |
14 May, 2019 | 65.52 | 66.74 | 63.43 | 64.05 | 114.71 Thousand |
13 May, 2019 | 66.1 | 66.7 | 64.5 | 65.4 | 126.14 Thousand |
10 May, 2019 | 67.97 | 69.46 | 66.91 | 67.27 | 191.92 Thousand |
09 May, 2019 | 82.1 | 82.41 | 67.39 | 68.75 | 288.16 Thousand |
08 May, 2019 | 85.21 | 86.94 | 84.43 | 86.05 | 100.64 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX