Tucows Inc. (TCX)

USD 18.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 61.5 64.46 60.59 63.18 153.48 Thousand
20 May, 2019 64.76 64.76 59.28 61.29 246.41 Thousand
17 May, 2019 65.2 65.37 62.86 65.01 272.72 Thousand
16 May, 2019 68.0 68.78 64.52 65.2 109.88 Thousand
15 May, 2019 63.57 69.83 63.08 67.52 170.7 Thousand
14 May, 2019 65.52 66.74 63.43 64.05 114.71 Thousand
13 May, 2019 66.1 66.7 64.5 65.4 126.14 Thousand
10 May, 2019 67.97 69.46 66.91 67.27 191.92 Thousand
09 May, 2019 82.1 82.41 67.39 68.75 288.16 Thousand
08 May, 2019 85.21 86.94 84.43 86.05 100.64 Thousand