Tucows Inc. (TCX)

USD 18.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 86.88 87.21 83.9 85.07 84.51 Thousand
06 May, 2019 85.54 87.42 85.54 87.34 39.38 Thousand
03 May, 2019 87.11 88.2 86.3 87.0 57.9 Thousand
02 May, 2019 86.37 87.35 85.98 86.65 53.19 Thousand
01 May, 2019 88.26 88.4 86.39 86.5 39.76 Thousand
30 Apr, 2019 86.02 88.33 84.56 88.19 51.32 Thousand
29 Apr, 2019 87.71 88.77 86.06 86.46 77.33 Thousand
26 Apr, 2019 87.33 88.21 87.26 87.92 25.26 Thousand
25 Apr, 2019 88.09 88.33 86.99 87.18 30.87 Thousand
24 Apr, 2019 89.0 89.81 87.18 87.95 37.26 Thousand