Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 479.08 491.78 476.75 489.69 467.64 Thousand
21 Dec, 2021 467.11 480.75 464.48 479.64 538.06 Thousand
20 Dec, 2021 467.49 470.18 459.94 465.18 631.43 Thousand
17 Dec, 2021 460.02 475.08 453.08 470.56 1.79 Million
16 Dec, 2021 476.03 478.13 459.77 461.53 650.45 Thousand
15 Dec, 2021 465.05 475.27 459.82 474.44 458.25 Thousand
14 Dec, 2021 465.99 466.42 455.86 462.88 692.77 Thousand
13 Dec, 2021 463.78 471.97 462.65 470.37 508.32 Thousand
10 Dec, 2021 470.11 477.29 464.53 466.04 537.54 Thousand
09 Dec, 2021 481.72 485.85 469.31 470.2 467.12 Thousand