Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 485.68 487.0 465.0 472.72 1.02 Million
22 Nov, 2021 502.13 502.13 488.28 489.63 896.6 Thousand
19 Nov, 2021 497.47 507.17 486.76 501.5 1.11 Million
18 Nov, 2021 495.92 497.43 489.19 495.14 623.6 Thousand
17 Nov, 2021 504.49 504.57 488.03 493.92 872.16 Thousand
16 Nov, 2021 499.49 511.21 493.91 504.49 884.75 Thousand
15 Nov, 2021 504.94 507.91 501.56 501.77 453.57 Thousand
12 Nov, 2021 508.39 512.8 502.11 504.5 536.69 Thousand
11 Nov, 2021 507.47 514.73 501.0 506.63 749.4 Thousand
10 Nov, 2021 497.9 505.55 497.23 503.66 921.2 Thousand