Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 475.8 486.18 473.09 481.3 445.18 Thousand
07 Dec, 2021 473.43 481.56 468.21 472.96 892.53 Thousand
06 Dec, 2021 456.53 468.93 450.58 468.24 852.66 Thousand
03 Dec, 2021 469.57 469.57 449.75 456.15 1.03 Million
02 Dec, 2021 459.44 469.45 456.61 467.27 1.03 Million
01 Dec, 2021 473.76 478.74 461.46 461.94 1.14 Million
30 Nov, 2021 482.67 491.28 468.8 472.03 1.51 Million
29 Nov, 2021 472.78 488.79 472.78 479.69 550.31 Thousand
26 Nov, 2021 476.44 491.96 472.54 473.47 459.76 Thousand
24 Nov, 2021 470.16 477.27 466.68 476.97 867.98 Thousand