Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 429.16 434.96 419.33 426.54 1.22 Million
05 Jan, 2022 466.51 469.88 433.32 434.73 1.82 Million
04 Jan, 2022 485.2 485.2 463.89 468.02 1.36 Million
03 Jan, 2022 516.63 519.05 485.32 487.79 1 Million
31 Dec, 2021 508.15 522.96 508.15 517.34 869.99 Thousand
30 Dec, 2021 501.62 511.43 501.62 508.8 368.04 Thousand
29 Dec, 2021 498.67 502.99 493.73 502.51 414.88 Thousand
28 Dec, 2021 502.21 502.21 491.18 497.79 321.67 Thousand
27 Dec, 2021 496.01 500.67 496.01 500.66 308.62 Thousand
23 Dec, 2021 492.27 498.53 492.27 494.65 396.52 Thousand