Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 377.33 379.68 366.56 367.1 1.59 Million
20 Jan, 2022 383.13 389.78 377.11 377.22 976.18 Thousand
19 Jan, 2022 380.51 390.96 378.03 379.83 755.38 Thousand
18 Jan, 2022 382.85 384.36 375.55 379.0 1.01 Million
14 Jan, 2022 396.0 401.99 383.1 390.11 1.5 Million
13 Jan, 2022 427.55 427.89 396.55 397.68 1.21 Million
12 Jan, 2022 432.39 437.96 421.1 428.37 790.68 Thousand
11 Jan, 2022 427.56 433.87 419.21 432.31 868.36 Thousand
10 Jan, 2022 407.04 429.95 401.06 427.77 1.32 Million
07 Jan, 2022 424.88 426.37 411.74 415.28 1 Million