Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 506.0 507.6 500.74 502.14 596.07 Thousand
08 Nov, 2021 497.32 507.22 494.2 506.4 469.74 Thousand
05 Nov, 2021 492.65 500.15 488.26 497.32 781.28 Thousand
04 Nov, 2021 505.88 511.38 489.87 495.23 710.19 Thousand
03 Nov, 2021 502.05 505.52 489.23 504.32 856.96 Thousand
02 Nov, 2021 519.59 526.71 497.38 503.33 968.08 Thousand
01 Nov, 2021 525.0 531.8 522.31 525.06 739.92 Thousand
29 Oct, 2021 512.73 525.69 512.73 523.65 728.44 Thousand
28 Oct, 2021 512.09 525.18 506.74 515.24 534.08 Thousand
27 Oct, 2021 517.77 517.77 504.94 509.77 520.15 Thousand