Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 513.33 520.52 508.48 518.77 691.54 Thousand
25 Oct, 2021 504.6 511.4 500.08 510.83 406.53 Thousand
22 Oct, 2021 499.09 508.69 498.35 505.26 349.05 Thousand
21 Oct, 2021 507.03 507.19 492.73 497.45 760.16 Thousand
20 Oct, 2021 504.49 509.16 501.35 507.33 470.24 Thousand
19 Oct, 2021 499.49 507.48 498.76 499.62 381.03 Thousand
18 Oct, 2021 497.82 502.11 494.04 499.49 541.95 Thousand
15 Oct, 2021 497.97 503.48 496.12 498.02 811.96 Thousand
14 Oct, 2021 488.35 498.88 488.21 497.85 688.7 Thousand
13 Oct, 2021 482.36 483.28 476.18 482.99 408.42 Thousand