Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 484.01 485.61 470.2 478.01 628.46 Thousand
11 Oct, 2021 479.76 483.01 475.82 478.21 399.66 Thousand
08 Oct, 2021 489.75 489.76 478.39 479.62 339.36 Thousand
07 Oct, 2021 485.93 495.73 485.93 488.4 870.34 Thousand
06 Oct, 2021 478.87 484.27 474.3 483.57 575.36 Thousand
05 Oct, 2021 484.28 492.08 479.02 483.41 572.84 Thousand
04 Oct, 2021 490.03 490.1 474.92 481.23 584.4 Thousand
01 Oct, 2021 485.49 496.23 471.77 493.82 866.16 Thousand
30 Sep, 2021 494.42 502.03 484.02 484.57 1.07 Million
29 Sep, 2021 495.31 499.91 489.59 490.53 887.3 Thousand