Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 503.21 504.07 487.18 488.87 1.01 Million
27 Sep, 2021 535.43 535.43 508.72 511.45 852.2 Thousand
24 Sep, 2021 532.5 540.46 529.57 538.88 630.43 Thousand
23 Sep, 2021 537.18 543.85 535.21 536.9 784.35 Thousand
22 Sep, 2021 529.04 533.46 521.84 533.0 1.34 Million
21 Sep, 2021 531.57 536.01 524.82 530.2 1.02 Million
20 Sep, 2021 525.25 535.64 518.06 528.82 1.6 Million
17 Sep, 2021 530.8 540.0 528.72 534.35 4.24 Million
16 Sep, 2021 526.08 530.3 521.62 529.46 640.06 Thousand
15 Sep, 2021 519.21 532.94 511.11 529.64 1.4 Million