Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 506.91 516.31 506.47 509.89 759.06 Thousand
13 Sep, 2021 520.75 522.49 495.55 502.59 873.16 Thousand
10 Sep, 2021 512.04 517.93 507.08 516.79 893.73 Thousand
09 Sep, 2021 511.0 512.53 507.15 508.17 661.3 Thousand
08 Sep, 2021 508.48 516.35 505.29 507.77 498.6 Thousand
07 Sep, 2021 515.34 515.34 507.0 514.19 916.47 Thousand
03 Sep, 2021 509.72 521.46 507.43 513.09 650.23 Thousand
02 Sep, 2021 509.91 513.36 505.97 510.78 1 Million
01 Sep, 2021 500.0 507.53 495.54 505.35 775.02 Thousand
31 Aug, 2021 509.15 509.15 494.81 499.14 1.35 Million