Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 501.26 511.21 497.21 505.84 1.26 Million
27 Aug, 2021 492.62 496.02 485.5 495.01 32.9 Million
26 Aug, 2021 497.4 503.94 491.11 493.19 2.01 Million
25 Aug, 2021 495.85 503.23 490.89 500.24 3.04 Million
24 Aug, 2021 483.09 495.18 480.89 492.49 932.99 Thousand
23 Aug, 2021 480.99 488.27 478.15 479.9 835.25 Thousand
20 Aug, 2021 476.75 483.2 475.67 479.45 463.76 Thousand
19 Aug, 2021 466.35 479.48 464.61 475.88 559.52 Thousand
18 Aug, 2021 474.85 477.67 469.46 470.82 369.81 Thousand
17 Aug, 2021 477.77 477.77 471.24 474.02 406.94 Thousand