Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 464.32 478.92 464.32 477.45 596.25 Thousand
13 Aug, 2021 465.17 468.92 461.72 466.94 440.08 Thousand
12 Aug, 2021 463.65 469.42 462.49 463.87 520.87 Thousand
11 Aug, 2021 465.47 465.47 456.61 462.89 385.46 Thousand
10 Aug, 2021 479.0 479.0 461.79 463.71 659.33 Thousand
09 Aug, 2021 480.92 489.25 476.15 479.25 1.03 Million
06 Aug, 2021 490.0 490.0 471.0 481.82 851.33 Thousand
05 Aug, 2021 489.54 504.34 479.58 490.65 967.25 Thousand
04 Aug, 2021 481.83 487.86 479.36 486.75 1.24 Million
03 Aug, 2021 485.3 485.75 475.09 481.27 618.28 Thousand