Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 486.0 486.43 474.16 485.74 566.96 Thousand
30 Jul, 2021 480.79 488.23 480.79 482.24 303.91 Thousand
29 Jul, 2021 478.73 487.15 475.94 483.11 252.71 Thousand
28 Jul, 2021 471.26 477.86 470.88 476.76 566.37 Thousand
27 Jul, 2021 473.05 474.63 466.14 473.6 288.99 Thousand
26 Jul, 2021 473.46 476.61 469.82 472.13 236.97 Thousand
23 Jul, 2021 470.56 479.0 470.56 474.4 469.72 Thousand
22 Jul, 2021 463.19 470.97 463.16 469.18 297.15 Thousand
21 Jul, 2021 466.85 469.33 455.37 463.14 449.55 Thousand
20 Jul, 2021 457.76 469.25 457.76 467.03 909.77 Thousand