Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 453.97 461.39 451.11 455.43 517.36 Thousand
16 Jul, 2021 452.11 460.76 447.2 458.68 805.64 Thousand
15 Jul, 2021 444.62 450.62 441.86 449.51 448.88 Thousand
14 Jul, 2021 450.44 456.29 439.19 444.87 957.99 Thousand
13 Jul, 2021 451.01 456.0 449.44 453.44 546.64 Thousand
12 Jul, 2021 466.55 467.63 449.51 451.46 841.07 Thousand
09 Jul, 2021 462.81 466.31 458.33 465.39 848.42 Thousand
08 Jul, 2021 456.31 462.34 450.57 460.87 509.75 Thousand
07 Jul, 2021 458.47 467.42 454.32 463.71 919.86 Thousand
06 Jul, 2021 451.22 457.99 445.7 455.48 907.94 Thousand