Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 454.46 456.98 447.23 449.57 762.84 Thousand
01 Jul, 2021 449.36 459.4 448.07 453.91 934.03 Thousand
30 Jun, 2021 446.79 452.66 445.22 450.26 962.78 Thousand
29 Jun, 2021 445.82 451.97 445.13 447.8 462.54 Thousand
28 Jun, 2021 438.11 448.77 436.56 444.98 647.51 Thousand
25 Jun, 2021 438.97 442.84 433.34 436.54 1.03 Million
24 Jun, 2021 448.91 450.0 436.57 439.51 616.64 Thousand
23 Jun, 2021 441.82 447.06 441.48 444.43 472.72 Thousand
22 Jun, 2021 441.13 444.56 436.49 441.88 601.64 Thousand
21 Jun, 2021 432.3 441.82 429.9 440.21 763.44 Thousand