Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 447.46 453.82 426.37 431.9 3.58 Million
17 Jun, 2021 440.67 452.58 439.67 445.19 811.09 Thousand
16 Jun, 2021 442.92 446.31 438.73 442.54 586.31 Thousand
15 Jun, 2021 445.14 447.5 434.55 441.31 781.45 Thousand
14 Jun, 2021 443.94 450.78 443.53 449.37 694.57 Thousand
11 Jun, 2021 438.22 444.44 435.78 443.94 697.25 Thousand
10 Jun, 2021 430.05 441.0 430.05 435.8 792.06 Thousand
09 Jun, 2021 425.03 433.9 423.66 429.16 785.02 Thousand
08 Jun, 2021 424.84 429.78 417.75 425.03 530.64 Thousand
07 Jun, 2021 420.97 427.98 415.1 419.73 862.53 Thousand