Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 410.79 427.18 409.36 424.3 1.31 Million
03 Jun, 2021 406.98 411.66 402.1 407.58 959.18 Thousand
02 Jun, 2021 408.37 413.23 400.52 410.13 993.77 Thousand
01 Jun, 2021 418.26 418.26 400.35 410.24 952.68 Thousand
28 May, 2021 410.91 420.37 410.91 413.83 1.34 Million
27 May, 2021 419.03 423.27 407.38 409.69 9.23 Million
26 May, 2021 423.03 424.78 410.91 416.27 1.27 Million
25 May, 2021 424.0 428.15 418.43 420.15 1.43 Million
24 May, 2021 411.56 422.3 411.39 421.0 1.55 Million
21 May, 2021 414.12 417.81 407.6 409.35 1.11 Million