Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 399.78 411.23 397.57 408.89 937.99 Thousand
19 May, 2021 393.54 404.02 393.54 397.57 916.38 Thousand
18 May, 2021 388.58 401.21 386.12 400.0 1.47 Million
17 May, 2021 400.8 402.34 386.77 387.35 937.01 Thousand
14 May, 2021 398.37 408.57 395.58 401.37 1.27 Million
13 May, 2021 411.85 412.98 387.09 396.66 1.42 Million
12 May, 2021 414.51 424.81 408.51 408.88 1.11 Million
11 May, 2021 399.92 416.14 394.88 415.54 682.79 Thousand
10 May, 2021 421.13 423.3 407.91 408.23 1.03 Million
07 May, 2021 410.75 429.03 408.63 423.05 865.75 Thousand