Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 416.8 418.27 399.0 410.98 885.33 Thousand
05 May, 2021 422.49 424.94 414.6 416.8 932.86 Thousand
04 May, 2021 421.33 424.14 414.04 418.22 673.07 Thousand
03 May, 2021 431.88 432.91 422.33 426.41 684.77 Thousand
30 Apr, 2021 431.74 437.59 425.7 427.49 680.02 Thousand
29 Apr, 2021 438.84 443.22 429.41 433.75 517.72 Thousand
28 Apr, 2021 440.74 443.96 436.04 436.8 478.3 Thousand
27 Apr, 2021 442.1 444.5 432.54 441.4 445.52 Thousand
26 Apr, 2021 434.53 444.83 432.88 440.56 746.66 Thousand
23 Apr, 2021 426.99 434.69 418.22 432.47 516.88 Thousand