Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 423.39 431.08 419.62 423.71 719.19 Thousand
21 Apr, 2021 413.3 424.62 410.29 423.84 947.23 Thousand
20 Apr, 2021 415.3 419.24 409.88 411.91 752.79 Thousand
19 Apr, 2021 415.25 419.43 409.33 414.51 543.58 Thousand
16 Apr, 2021 415.58 419.78 412.05 418.55 1.16 Million
15 Apr, 2021 415.15 420.12 413.4 415.18 870.28 Thousand
14 Apr, 2021 421.01 423.09 411.01 414.38 722.19 Thousand
13 Apr, 2021 404.57 420.3 402.72 419.45 1.13 Million
12 Apr, 2021 407.05 407.05 399.06 403.05 895.64 Thousand
09 Apr, 2021 406.2 411.41 402.68 408.72 730.4 Thousand