Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 401.52 407.95 396.57 405.14 923.46 Thousand
07 Apr, 2021 395.1 401.66 391.49 396.99 618.74 Thousand
06 Apr, 2021 398.27 404.58 398.27 399.06 925.94 Thousand
05 Apr, 2021 392.58 396.92 389.88 396.79 392.99 Thousand
01 Apr, 2021 385.04 390.54 382.08 388.5 859.01 Thousand
31 Mar, 2021 377.97 386.37 377.97 381.93 1.37 Million
30 Mar, 2021 365.15 375.53 364.19 373.47 876.21 Thousand
29 Mar, 2021 384.26 384.26 359.42 366.99 1.1 Million
26 Mar, 2021 377.77 390.11 372.59 388.24 832.98 Thousand
25 Mar, 2021 365.97 378.7 357.19 377.22 810.42 Thousand