Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 377.68 381.8 368.04 369.46 450.54 Thousand
23 Mar, 2021 382.91 382.91 373.14 376.47 533.15 Thousand
22 Mar, 2021 376.88 386.96 376.13 385.38 445.46 Thousand
19 Mar, 2021 376.94 395.21 370.43 375.24 1.57 Million
18 Mar, 2021 379.18 387.86 372.74 373.99 581.65 Thousand
17 Mar, 2021 385.33 393.03 377.74 381.82 641.35 Thousand
16 Mar, 2021 398.46 404.81 384.91 388.37 691.74 Thousand
15 Mar, 2021 385.77 403.38 385.77 397.01 838.54 Thousand
12 Mar, 2021 380.9 385.38 370.57 385.12 1.31 Million
11 Mar, 2021 368.38 389.0 366.95 388.01 1.27 Million