Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 366.39 373.2 360.11 363.76 982.6 Thousand
09 Mar, 2021 351.99 366.04 345.86 364.11 941.6 Thousand
08 Mar, 2021 358.59 362.82 344.88 344.88 647.49 Thousand
05 Mar, 2021 345.28 358.79 338.79 356.21 561.39 Thousand
04 Mar, 2021 361.65 369.73 346.45 347.9 691.37 Thousand
03 Mar, 2021 372.15 372.32 361.1 361.24 650.41 Thousand
02 Mar, 2021 376.25 377.13 370.42 375.44 830.11 Thousand
01 Mar, 2021 368.96 373.8 366.01 372.44 941.96 Thousand
26 Feb, 2021 367.34 368.45 358.98 361.69 982.86 Thousand
25 Feb, 2021 375.0 377.96 364.91 365.06 492.56 Thousand