Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 375.79 379.86 372.26 374.69 548.81 Thousand
23 Feb, 2021 379.9 379.9 369.43 376.86 857.28 Thousand
22 Feb, 2021 388.01 389.0 375.79 377.0 766.29 Thousand
19 Feb, 2021 398.24 401.37 388.26 389.55 828.54 Thousand
18 Feb, 2021 407.02 407.02 395.33 397.08 550.38 Thousand
17 Feb, 2021 407.0 410.23 404.17 407.26 898.15 Thousand
16 Feb, 2021 401.94 414.99 401.28 411.0 1.24 Million
12 Feb, 2021 396.24 405.53 394.65 398.86 692.66 Thousand
11 Feb, 2021 391.4 396.3 387.0 395.02 611.16 Thousand
10 Feb, 2021 392.91 395.43 385.51 390.3 483.67 Thousand