Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 392.88 396.0 385.3 389.95 576.11 Thousand
08 Feb, 2021 385.0 391.38 382.19 390.57 1.47 Million
05 Feb, 2021 387.09 388.56 377.1 380.67 804.98 Thousand
04 Feb, 2021 370.0 384.96 368.93 382.73 795.08 Thousand
03 Feb, 2021 379.04 379.04 360.96 368.41 920.09 Thousand
02 Feb, 2021 357.95 399.83 357.95 376.76 2.08 Million
01 Feb, 2021 330.18 341.79 328.2 340.07 743.06 Thousand
29 Jan, 2021 324.45 329.47 322.0 324.91 872.04 Thousand
28 Jan, 2021 321.16 324.72 311.03 322.52 1.17 Million
27 Jan, 2021 336.37 336.6 317.69 318.43 777.47 Thousand