Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 354.2 356.64 339.85 340.34 391.64 Thousand
25 Jan, 2021 358.9 361.17 350.89 352.44 521.6 Thousand
22 Jan, 2021 356.13 358.18 353.28 356.59 456.35 Thousand
21 Jan, 2021 358.41 358.41 350.65 355.68 592.51 Thousand
20 Jan, 2021 354.32 361.47 352.43 356.67 802 Thousand
19 Jan, 2021 350.75 354.32 344.85 351.78 871.76 Thousand
15 Jan, 2021 340.92 349.46 337.2 347.71 1.22 Million
14 Jan, 2021 332.29 343.7 332.29 337.2 744.62 Thousand
13 Jan, 2021 335.92 339.35 328.77 330.58 609.3 Thousand
12 Jan, 2021 334.46 339.44 332.31 334.01 325.54 Thousand