Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 327.26 335.69 325.24 334.82 380.75 Thousand
08 Jan, 2021 337.41 342.98 326.77 329.52 744.02 Thousand
07 Jan, 2021 331.31 339.12 331.31 335.85 453.66 Thousand
06 Jan, 2021 315.68 332.75 315.68 330.91 1.15 Million
05 Jan, 2021 314.89 320.78 311.41 317.0 609.78 Thousand
04 Jan, 2021 316.66 319.38 310.62 314.62 523 Thousand
31 Dec, 2020 317.48 319.52 314.61 317.55 307.32 Thousand
30 Dec, 2020 317.44 319.52 316.09 316.99 320.18 Thousand
29 Dec, 2020 317.9 318.36 311.39 314.91 305.32 Thousand
28 Dec, 2020 324.35 326.44 314.53 315.79 397.39 Thousand