Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 320.94 323.12 318.87 321.62 119.4 Thousand
23 Dec, 2020 322.95 323.6 319.38 320.06 476.64 Thousand
22 Dec, 2020 323.31 324.38 318.66 320.56 481.36 Thousand
21 Dec, 2020 317.45 323.04 308.66 321.87 781.93 Thousand
18 Dec, 2020 309.26 320.67 307.87 320.24 3.62 Million
17 Dec, 2020 305.19 310.14 303.13 309.76 736.14 Thousand
16 Dec, 2020 308.1 308.91 301.68 303.02 712.1 Thousand
15 Dec, 2020 308.29 310.7 304.13 308.17 497.62 Thousand
14 Dec, 2020 305.29 313.85 302.37 306.45 735.77 Thousand
11 Dec, 2020 305.74 309.57 301.7 304.96 293.51 Thousand