Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 300.82 305.91 297.9 305.2 400.18 Thousand
09 Dec, 2020 309.84 309.84 299.98 301.64 439.76 Thousand
08 Dec, 2020 309.17 312.89 306.71 308.85 536.8 Thousand
07 Dec, 2020 307.68 311.62 306.16 307.93 317.66 Thousand
04 Dec, 2020 302.25 306.86 300.63 306.58 453.86 Thousand
03 Dec, 2020 298.16 300.32 296.84 298.95 492.1 Thousand
02 Dec, 2020 307.86 307.86 296.65 298.33 506.92 Thousand
01 Dec, 2020 305.96 308.99 304.16 304.94 831 Thousand
30 Nov, 2020 299.88 303.38 298.29 303.31 795.9 Thousand
27 Nov, 2020 302.48 304.29 296.0 297.65 283.21 Thousand