Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 305.6 309.25 300.29 301.75 679.49 Thousand
24 Nov, 2020 305.94 305.94 299.07 302.82 557.66 Thousand
23 Nov, 2020 305.56 305.56 300.54 303.74 535.99 Thousand
20 Nov, 2020 301.57 306.53 297.99 304.9 633.26 Thousand
19 Nov, 2020 300.77 305.73 298.52 302.26 603.53 Thousand
18 Nov, 2020 308.5 308.5 300.22 300.95 1.24 Million
17 Nov, 2020 301.82 308.3 299.25 307.73 636.86 Thousand
16 Nov, 2020 302.55 303.34 294.81 302.86 426.79 Thousand
13 Nov, 2020 305.98 307.19 302.09 302.85 353.52 Thousand
12 Nov, 2020 305.34 306.5 301.09 303.53 526.89 Thousand