Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 303.05 308.32 303.05 306.45 658.42 Thousand
10 Nov, 2020 300.18 307.96 292.26 300.28 763.59 Thousand
09 Nov, 2020 310.0 316.87 303.47 304.2 914.8 Thousand
06 Nov, 2020 295.12 306.0 294.4 302.47 940.04 Thousand
05 Nov, 2020 280.0 306.13 277.5 304.6 2.03 Million
04 Nov, 2020 272.34 277.1 264.05 267.16 873.35 Thousand
03 Nov, 2020 262.38 268.34 262.38 266.34 435.01 Thousand
02 Nov, 2020 255.21 261.64 254.06 260.0 539.18 Thousand
30 Oct, 2020 254.42 257.85 250.24 252.41 667.62 Thousand
29 Oct, 2020 257.68 257.68 252.01 255.69 702.88 Thousand