Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 263.26 263.26 257.34 257.65 524.12 Thousand
27 Oct, 2020 265.56 268.74 264.93 266.2 537.13 Thousand
26 Oct, 2020 266.04 267.72 262.28 264.55 521.79 Thousand
23 Oct, 2020 270.98 270.99 266.61 268.46 506.51 Thousand
22 Oct, 2020 261.18 269.98 261.18 269.66 685.64 Thousand
21 Oct, 2020 265.26 268.57 261.5 261.8 569.8 Thousand
20 Oct, 2020 265.34 267.64 263.74 264.49 439.39 Thousand
19 Oct, 2020 266.63 269.29 263.59 264.58 626.24 Thousand
16 Oct, 2020 267.07 270.66 264.87 265.67 535.01 Thousand
15 Oct, 2020 266.54 267.81 264.47 265.56 614.62 Thousand