Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 270.33 272.64 266.57 268.87 432.13 Thousand
13 Oct, 2020 268.47 271.28 266.5 269.58 602.2 Thousand
12 Oct, 2020 267.53 269.45 264.16 268.54 296.4 Thousand
09 Oct, 2020 264.0 265.57 261.04 265.08 565.36 Thousand
08 Oct, 2020 263.63 264.72 260.18 261.9 609.8 Thousand
07 Oct, 2020 257.44 264.89 256.06 263.94 703.04 Thousand
06 Oct, 2020 253.0 258.62 252.13 256.19 646.71 Thousand
05 Oct, 2020 247.87 252.47 247.87 252.17 855.05 Thousand
02 Oct, 2020 246.0 248.77 245.83 246.9 611.03 Thousand
01 Oct, 2020 247.59 251.99 246.71 248.71 808.93 Thousand