Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 249.25 249.58 245.4 247.73 942.31 Thousand
29 Sep, 2020 244.09 249.59 242.9 246.76 675.66 Thousand
28 Sep, 2020 244.0 247.23 242.03 243.74 424.5 Thousand
25 Sep, 2020 232.96 242.25 230.35 241.74 1.25 Million
24 Sep, 2020 241.99 243.6 228.67 232.22 1.24 Million
23 Sep, 2020 243.87 248.21 240.44 242.99 766.71 Thousand
22 Sep, 2020 237.87 243.26 235.64 243.24 675.97 Thousand
21 Sep, 2020 240.7 241.99 235.75 237.7 621.98 Thousand
18 Sep, 2020 247.23 247.5 240.93 243.9 1.54 Million
17 Sep, 2020 242.1 247.04 240.28 245.23 780.55 Thousand