Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 246.57 247.03 244.18 244.6 372.17 Thousand
15 Sep, 2020 249.9 251.31 244.56 245.61 558.6 Thousand
14 Sep, 2020 246.32 250.37 244.06 247.34 425.35 Thousand
11 Sep, 2020 247.99 248.63 243.49 243.75 391.67 Thousand
10 Sep, 2020 249.9 253.04 246.09 246.32 403.08 Thousand
09 Sep, 2020 248.73 254.66 247.52 250.03 611.55 Thousand
08 Sep, 2020 242.8 249.36 241.71 245.54 1.1 Million
04 Sep, 2020 251.33 254.66 243.0 246.22 609.71 Thousand
03 Sep, 2020 258.86 259.6 247.45 250.66 1.03 Million
02 Sep, 2020 258.16 262.25 255.15 261.57 584.45 Thousand