Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 257.81 259.52 253.1 257.44 921.45 Thousand
31 Aug, 2020 253.04 257.22 252.8 255.46 535.2 Thousand
28 Aug, 2020 253.38 254.57 249.42 253.04 529.82 Thousand
27 Aug, 2020 253.79 254.05 247.21 253.04 597.3 Thousand
26 Aug, 2020 250.71 253.58 248.7 252.77 871.21 Thousand
25 Aug, 2020 250.95 253.73 250.05 250.92 651.92 Thousand
24 Aug, 2020 259.41 259.41 249.78 250.33 526.22 Thousand
21 Aug, 2020 258.94 259.0 255.21 257.82 629.02 Thousand
20 Aug, 2020 259.24 260.23 257.66 258.44 420.87 Thousand
19 Aug, 2020 262.53 263.89 259.21 260.05 362.98 Thousand