Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 262.52 264.15 261.55 262.43 269.26 Thousand
17 Aug, 2020 261.79 268.71 261.12 262.71 457.02 Thousand
14 Aug, 2020 265.52 265.74 258.73 261.03 398.43 Thousand
13 Aug, 2020 263.15 267.84 262.0 266.29 445.68 Thousand
12 Aug, 2020 263.16 265.3 261.53 263.42 413.51 Thousand
11 Aug, 2020 258.76 264.15 257.5 261.82 728.82 Thousand
10 Aug, 2020 265.03 265.84 257.25 257.9 444.94 Thousand
07 Aug, 2020 265.74 270.05 262.66 265.76 397.54 Thousand
06 Aug, 2020 270.47 271.22 262.34 266.55 488.11 Thousand
05 Aug, 2020 278.99 278.99 266.78 267.87 763.67 Thousand