Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 284.51 284.51 259.95 276.89 1.77 Million
03 Aug, 2020 278.45 284.0 276.86 278.87 1 Million
31 Jul, 2020 277.62 283.56 271.55 275.16 1 Million
30 Jul, 2020 272.41 278.04 272.4 276.87 432.38 Thousand
29 Jul, 2020 271.65 277.53 271.65 274.35 370.44 Thousand
28 Jul, 2020 277.64 278.76 270.5 270.68 320.34 Thousand
27 Jul, 2020 272.06 277.63 269.47 276.8 561.06 Thousand
24 Jul, 2020 271.78 271.86 267.57 270.07 288.11 Thousand
23 Jul, 2020 277.59 280.21 271.99 273.42 381.77 Thousand
22 Jul, 2020 278.77 281.09 274.02 275.93 619.29 Thousand