Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 284.71 285.1 276.12 276.96 641.56 Thousand
20 Jul, 2020 282.1 286.68 279.39 282.96 565.78 Thousand
17 Jul, 2020 273.4 281.08 273.4 279.76 784.12 Thousand
16 Jul, 2020 274.29 275.66 270.15 272.67 620.83 Thousand
15 Jul, 2020 267.19 274.37 266.55 274.3 716.16 Thousand
14 Jul, 2020 263.55 267.17 257.33 266.67 900.19 Thousand
13 Jul, 2020 275.24 277.25 262.23 263.13 794.24 Thousand
10 Jul, 2020 278.2 278.53 271.54 272.4 543.61 Thousand
09 Jul, 2020 274.45 279.05 270.55 277.37 651.16 Thousand
08 Jul, 2020 268.3 275.68 268.3 274.01 545 Thousand