Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 267.93 272.53 266.74 266.75 495.98 Thousand
06 Jul, 2020 273.11 275.25 268.15 269.85 840.12 Thousand
02 Jul, 2020 266.17 272.89 264.9 269.18 527.32 Thousand
01 Jul, 2020 263.6 268.0 260.82 266.01 774.78 Thousand
30 Jun, 2020 255.69 265.01 247.51 264.07 867.63 Thousand
29 Jun, 2020 256.17 259.42 251.81 253.81 555.09 Thousand
26 Jun, 2020 258.22 258.87 254.32 256.45 1.25 Million
25 Jun, 2020 253.93 258.31 249.98 258.27 641.04 Thousand
24 Jun, 2020 260.27 261.6 249.97 252.51 830.72 Thousand
23 Jun, 2020 265.0 266.88 260.27 261.86 782.03 Thousand