Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 256.81 263.72 255.89 262.23 1.03 Million
19 Jun, 2020 255.69 258.9 251.06 257.71 1.33 Million
18 Jun, 2020 256.34 259.1 253.52 253.9 643.5 Thousand
17 Jun, 2020 253.82 258.41 251.72 255.38 590.05 Thousand
16 Jun, 2020 259.23 260.43 249.74 250.87 895.47 Thousand
15 Jun, 2020 244.17 254.4 243.16 254.36 682.06 Thousand
12 Jun, 2020 246.11 252.07 241.1 245.73 1.22 Million
11 Jun, 2020 260.17 260.17 242.01 242.03 1.87 Million
10 Jun, 2020 255.46 262.93 253.83 262.0 1.15 Million
09 Jun, 2020 256.53 259.25 252.3 252.51 572.81 Thousand