Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 252.34 259.46 250.96 255.0 1.31 Million
05 Jun, 2020 255.41 260.54 250.85 256.58 1.11 Million
04 Jun, 2020 257.88 260.66 251.35 252.55 724.82 Thousand
03 Jun, 2020 263.92 263.92 257.44 259.43 906.18 Thousand
02 Jun, 2020 261.01 264.2 257.65 263.84 1.18 Million
01 Jun, 2020 263.87 265.3 261.35 262.06 860.45 Thousand
29 May, 2020 259.99 265.06 258.27 264.8 974.86 Thousand
28 May, 2020 258.2 261.26 255.53 258.4 1.51 Million
27 May, 2020 257.74 258.24 245.46 257.27 1.16 Million
26 May, 2020 268.75 268.75 255.37 260.65 1.75 Million