Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 267.48 269.11 265.05 266.4 1.01 Million
21 May, 2020 270.52 270.93 264.25 266.75 1.22 Million
20 May, 2020 263.84 271.02 262.4 269.76 1.47 Million
19 May, 2020 267.97 269.58 259.76 260.05 1.02 Million
18 May, 2020 270.03 273.15 264.64 266.79 948.85 Thousand
15 May, 2020 261.27 270.72 260.56 267.31 1.55 Million
14 May, 2020 260.46 265.35 254.55 262.05 1.32 Million
13 May, 2020 274.31 274.44 257.79 261.83 1.78 Million
12 May, 2020 282.52 282.52 272.89 272.92 1.69 Million
11 May, 2020 269.03 281.77 269.03 279.56 1.47 Million