Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 265.95 271.37 263.84 270.5 901.15 Thousand
07 May, 2020 264.63 266.32 254.85 263.5 1.26 Million
06 May, 2020 246.99 262.88 246.74 261.63 2.08 Million
05 May, 2020 236.74 247.1 236.74 246.06 1.9 Million
04 May, 2020 228.0 237.56 225.44 236.63 1.83 Million
01 May, 2020 204.47 227.79 204.47 227.54 1.98 Million
30 Apr, 2020 212.1 229.0 208.79 225.0 2.03 Million
29 Apr, 2020 208.13 213.69 204.68 211.18 1.37 Million
28 Apr, 2020 210.82 211.41 203.52 204.75 719.05 Thousand
27 Apr, 2020 204.5 210.55 203.34 208.87 1.12 Million