Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 211.84 211.84 200.17 201.85 1.5 Million
23 Apr, 2020 208.35 213.56 208.35 209.73 1.19 Million
22 Apr, 2020 203.97 208.33 201.55 207.85 690.82 Thousand
21 Apr, 2020 204.15 205.14 200.09 200.37 874.83 Thousand
20 Apr, 2020 213.0 213.0 205.11 207.79 900.78 Thousand
17 Apr, 2020 217.86 217.86 212.82 213.82 1.24 Million
16 Apr, 2020 202.94 213.41 202.64 211.98 1.32 Million
15 Apr, 2020 197.55 204.46 195.94 201.49 1 Million
14 Apr, 2020 194.68 199.42 190.38 199.28 869.79 Thousand
13 Apr, 2020 191.37 193.12 189.33 190.88 595.05 Thousand