Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 200.3 200.68 191.74 192.69 815.13 Thousand
08 Apr, 2020 195.67 199.54 189.75 199.0 807.69 Thousand
07 Apr, 2020 198.39 199.52 191.95 193.61 719.09 Thousand
06 Apr, 2020 191.86 196.07 189.38 194.55 586.83 Thousand
03 Apr, 2020 189.55 190.5 182.47 186.39 780.68 Thousand
02 Apr, 2020 185.13 191.6 180.16 190.82 574.88 Thousand
01 Apr, 2020 185.77 188.29 180.51 185.43 758.69 Thousand
31 Mar, 2020 190.15 194.83 186.65 189.62 1.13 Million
30 Mar, 2020 186.12 191.91 182.72 190.79 790.28 Thousand
27 Mar, 2020 182.27 189.34 175.59 184.39 738.86 Thousand