Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 173.41 186.78 172.17 186.32 1.06 Million
25 Mar, 2020 169.3 174.91 164.32 172.49 822.31 Thousand
24 Mar, 2020 175.65 183.73 163.8 169.88 1.17 Million
23 Mar, 2020 167.66 173.09 155.17 170.34 1.42 Million
20 Mar, 2020 164.55 178.39 164.0 167.26 1.18 Million
19 Mar, 2020 164.23 171.6 158.13 166.42 890.89 Thousand
18 Mar, 2020 161.35 171.88 157.63 164.72 1.14 Million
17 Mar, 2020 164.41 174.81 161.83 169.5 1.48 Million
16 Mar, 2020 166.53 176.04 160.08 161.17 1.4 Million
13 Mar, 2020 167.83 179.62 163.12 179.62 2.21 Million