Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 171.84 175.87 164.93 166.48 1.8 Million
11 Mar, 2020 184.43 185.57 178.65 180.58 1.59 Million
10 Mar, 2020 192.1 193.17 182.38 187.98 1.48 Million
09 Mar, 2020 184.23 192.27 183.58 188.66 1.35 Million
06 Mar, 2020 188.91 196.12 183.85 194.2 993.07 Thousand
05 Mar, 2020 193.97 197.94 190.83 194.08 766.24 Thousand
04 Mar, 2020 196.7 200.08 195.61 197.69 1.18 Million
03 Mar, 2020 197.38 199.86 192.39 193.38 1.03 Million
02 Mar, 2020 190.21 198.37 188.98 197.64 865.36 Thousand
28 Feb, 2020 188.99 192.94 185.83 188.89 1.69 Million